Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 21.57 21.62 21.62 21.62 3,100 -0.01(-0.05%)
Dec 30, 2015 21.75 21.92 21.56 21.63 37,650 -0.05(-0.23%)
Dec 29, 2015 20.77 21.68 20.77 21.68 10,456 +1.40(+6.91%)
Dec 28, 2015 20.55 20.77 20.26 20.28 12,317 -1.02(-4.80%)
Dec 23, 2015 20.86 21.30 21.30 21.30 3,500 +0.44(+2.11%)
Dec 22, 2015 20.51 20.86 20.51 20.86 6,064 +0.53(+2.61%)
Dec 21, 2015 20.16 20.36 20.06 20.33 3,824 +0.11(+0.54%)
Dec 18, 2015 20.42 20.45 20.17 20.22 4,379 -0.37(-1.80%)
Dec 17, 2015 20.86 20.86 20.59 20.59 7,913 -0.63(-2.97%)
Dec 16, 2015 21.40 21.40 21.22 21.22 1,979 +0.06(+0.28%)
Dec 15, 2015 21.32 21.35 20.96 21.16 2,002 +0.41(+1.98%)
Dec 14, 2015 19.94 20.80 19.94 20.75 20,277 +0.89(+4.48%)
Dec 11, 2015 20.02 20.02 19.80 19.86 13,135 -0.94(-4.54%)
Dec 10, 2015 20.78 20.80 20.78 20.80 3,878 -0.01(-0.07%)
Dec 09, 2015 21.13 21.32 20.69 20.82 25,874 -0.15(-0.72%)
Dec 08, 2015 20.76 21.01 20.75 20.97 1,900 +0.10(+0.50%)
Dec 07, 2015 21.42 21.42 20.61 20.87 6,228 -0.64(-2.99%)
Dec 04, 2015 22.08 22.08 21.41 21.51 4,825 -0.71(-3.20%)
Dec 03, 2015 20.61 22.22 20.61 22.22 3,651 +1.78(+8.71%)
Dec 02, 2015 20.60 20.72 20.44 20.44 5,478 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.