Indicators

Vera Bradley (NQ: VRA )

7.830 +0.010 (+0.13%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.18	12.18	12.18	0	-0.07(-0.57%)
Dec 28, 2017	12.41	12.47	12.23	12.25	189,818	-0.12(-0.97%)
Dec 27, 2017	12.55	12.57	12.18	12.37	265,965	-0.17(-1.36%)
Dec 26, 2017	12.32	12.80	12.32	12.54	292,268	+0.19(+1.54%)
Dec 22, 2017	12.36	12.44	12.07	12.35	321,699	+0.06(+0.49%)
Dec 21, 2017	12.51	12.51	12.26	12.29	359,712	-0.16(-1.29%)
Dec 20, 2017	12.62	12.72	12.29	12.45	263,846	-0.19(-1.50%)
Dec 19, 2017	12.70	12.81	12.49	12.64	438,698	+0.01(+0.08%)
Dec 18, 2017	12.44	12.83	12.35	12.63	703,097	+0.20(+1.61%)
Dec 15, 2017	11.81	12.61	11.81	12.43	1,468,498	+0.64(+5.43%)
Dec 14, 2017	11.95	12.02	11.71	11.79	439,733	-0.16(-1.34%)
Dec 13, 2017	11.73	12.05	11.47	11.95	402,038	+0.24(+2.05%)
Dec 12, 2017	11.73	12.04	11.68	11.71	604,815	-0.02(-0.17%)
Dec 11, 2017	11.80	11.88	11.43	11.73	833,434	+0.07(+0.60%)
Dec 08, 2017	11.33	11.72	11.13	11.66	1,093,332	+0.36(+3.19%)
Dec 07, 2017	11.11	11.60	10.85	11.30	1,231,001	+0.27(+2.45%)
Dec 06, 2017	9.150	11.75	8.640	11.03	4,850,799	+2.39(+27.66%)
Dec 05, 2017	8.640	8.790	8.360	8.640	507,414	+0.03(+0.35%)
Dec 04, 2017	8.580	8.590	8.500	8.610	254,233	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.