Indicators

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.640	2.869	2.632	2.869	17,884	+0.24(+9.32%)
Dec 28, 2012	2.580	2.825	2.388	2.625	35,139	+0.04(+1.43%)
Dec 27, 2012	2.692	2.788	2.543	2.588	58,263	-0.08(-3.06%)
Dec 26, 2012	2.996	2.996	2.669	2.669	14,883	-0.14(-5.01%)
Dec 24, 2012	2.847	2.847	2.632	2.810	11,520	-0.04(-1.30%)
Dec 21, 2012	2.810	3.077	2.788	2.847	155,057	+0.07(+2.67%)
Dec 20, 2012	2.729	2.803	2.632	2.773	51,369	+0.00(+0.00%)
Dec 19, 2012	2.743	2.825	2.729	2.773	36,547	-0.10(-3.61%)
Dec 18, 2012	2.840	2.884	2.680	2.877	21,927	+0.10(+3.74%)
Dec 17, 2012	2.966	2.966	2.632	2.773	29,309	-0.19(-6.27%)
Dec 14, 2012	2.869	2.966	2.869	2.958	27,313	+0.07(+2.31%)
Dec 13, 2012	2.907	2.951	2.862	2.892	7,967	+0.00(+0.00%)
Dec 12, 2012	2.862	2.951	2.862	2.892	21,302	-0.07(-2.26%)
Dec 11, 2012	2.988	2.988	2.781	2.958	18,403	-0.01(-0.25%)
Dec 10, 2012	2.884	2.981	2.855	2.966	3,962	+0.10(+3.36%)
Dec 07, 2012	2.914	2.914	2.856	2.869	5,592	-0.04(-1.28%)
Dec 06, 2012	2.884	2.951	2.855	2.907	5,806	+0.03(+1.03%)
Dec 05, 2012	2.966	3.010	2.847	2.877	13,362	-0.07(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.