Indicators

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9300	1.060	0.9200	0.9700	73,900	+0.07(+7.78%)
Dec 28, 2018	0.8400	0.9000	0.8400	0.9000	18,300	+0.06(+7.40%)
Dec 27, 2018	0.9700	0.9700	0.8380	0.8380	6,253	-0.06(-6.89%)
Dec 26, 2018	0.9045	0.9199	0.9000	0.9000	16,132	-0.05(-5.26%)
Dec 24, 2018	0.9800	0.9900	0.9500	0.9500	1,400	+0.05(+5.56%)
Dec 21, 2018	1.020	1.020	0.8200	0.9000	22,800	-0.04(-4.26%)
Dec 20, 2018	1.070	1.100	0.9100	0.9400	58,128	-0.16(-14.63%)
Dec 19, 2018	1.120	1.160	1.100	1.101	1,555	-0.03(-2.56%)
Dec 18, 2018	1.120	1.135	1.080	1.130	14,863	-0.01(-0.88%)
Dec 17, 2018	1.200	1.200	1.120	1.140	6,599	-0.05(-4.20%)
Dec 14, 2018	1.190	1.230	1.190	1.190	2,400	-0.04(-3.05%)
Dec 13, 2018	1.206	1.260	1.200	1.227	3,974	+0.05(+4.02%)
Dec 12, 2018	1.300	1.300	1.180	1.180	3,484	-0.02(-1.67%)
Dec 11, 2018	1.300	1.300	1.200	1.200	888	-0.12(-9.09%)
Dec 10, 2018	1.160	1.440	1.160	1.320	22,002	+0.16(+13.79%)
Dec 07, 2018	1.240	1.240	1.080	1.160	39,000	-0.08(-6.45%)
Dec 06, 2018		1.240	1.240	1.240	52	+0.00(+0.00%)
Dec 04, 2018	1.230	1.260	1.230	1.240	8,000	-0.05(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.