Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.228	1.228	1.228	0	-0.01(-0.97%)
Dec 28, 2017	1.240	1.260	1.230	1.240	13,559	-0.01(-0.88%)
Dec 27, 2017	1.251	1.270	1.251	1.251	1,933	-0.02(-1.50%)
Dec 26, 2017	1.320	1.320	1.251	1.270	15,016	-0.04(-3.05%)
Dec 22, 2017	1.310	1.348	1.221	1.310	9,495	+0.09(+7.38%)
Dec 21, 2017	1.320	1.350	1.220	1.220	2,655	-0.05(-3.94%)
Dec 20, 2017	1.250	1.299	1.250	1.270	10,219	+0.03(+2.42%)
Dec 19, 2017	1.300	1.310	1.200	1.240	34,014	-0.02(-1.59%)
Dec 18, 2017	1.250	1.280	1.220	1.260	14,315	+0.03(+2.44%)
Dec 15, 2017	1.236	1.270	1.230	1.230	23,084	+0.00(+0.00%)
Dec 14, 2017	1.293	1.333	1.230	1.230	13,972	-0.03(-2.38%)
Dec 13, 2017	1.359	1.370	1.230	1.260	20,786	-0.06(-4.55%)
Dec 12, 2017	1.350	1.386	1.317	1.320	5,810	-0.06(-4.35%)
Dec 11, 2017	1.440	1.440	1.350	1.380	27,565	-0.09(-6.06%)
Dec 08, 2017	1.490	1.490	1.440	1.469	12,623	+0.01(+0.62%)
Dec 07, 2017	1.454	1.460	1.450	1.460	1,112	+0.01(+0.70%)
Dec 06, 2017	1.440	1.490	1.430	1.450	6,938	+0.07(+4.85%)
Dec 05, 2017	1.380	1.383	1.380	1.383	1,531	-0.01(-0.53%)
Dec 04, 2017	1.490	1.490	1.360	1.390	13,120	-0.10(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.