Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.650 1.680 1.680 1.680 24,500 +0.00(+0.00%)
Dec 30, 2015 1.660 1.720 1.650 1.680 7,217 +0.01(+0.62%)
Dec 29, 2015 1.789 1.789 1.610 1.670 7,305 -0.07(-4.05%)
Dec 28, 2015 1.732 1.750 1.710 1.740 2,562 -0.02(-1.14%)
Dec 24, 2015 1.840 1.760 1.760 1.760 6,100 -0.05(-2.87%)
Dec 23, 2015 2.040 2.040 1.580 1.812 34,354 -0.08(-4.13%)
Dec 22, 2015 1.961 1.965 1.880 1.890 4,153 -0.09(-4.71%)
Dec 21, 2015 2.039 2.050 1.983 1.983 18,225 -0.03(-1.32%)
Dec 18, 2015 2.000 2.040 2.000 2.010 11,224 +0.00(+0.00%)
Dec 17, 2015 2.156 2.156 2.004 2.010 7,408 -0.02(-0.99%)
Dec 16, 2015 2.060 2.117 2.010 2.030 10,976 +0.00(+0.00%)
Dec 15, 2015 2.156 2.156 2.010 2.030 1,586 +0.00(+0.00%)
Dec 14, 2015 2.009 2.140 2.009 2.030 10,642 -0.03(-1.46%)
Dec 11, 2015 2.160 2.160 2.030 2.060 3,477 -0.10(-4.63%)
Dec 10, 2015 2.220 2.220 2.160 2.160 6,012 -0.05(-2.26%)
Dec 09, 2015 2.290 2.290 2.200 2.210 13,315 -0.03(-1.42%)
Dec 08, 2015 2.200 2.250 2.200 2.242 9,308 +0.04(+1.78%)
Dec 07, 2015 2.320 2.320 2.200 2.203 9,123 -0.07(-2.97%)
Dec 04, 2015 2.216 2.339 2.215 2.270 12,677 +0.04(+1.89%)
Dec 03, 2015 2.250 2.290 2.220 2.228 9,911 -0.02(-0.98%)
Dec 02, 2015 2.370 2.370 2.240 2.250 7,184 -0.09(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.