Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.410 4.290 4.290 4.290 63,900 -0.12(-2.72%)
Dec 30, 2014 4.500 4.860 4.400 4.410 82,251 -0.04(-0.90%)
Dec 29, 2014 4.320 4.990 4.250 4.450 143,249 +0.15(+3.49%)
Dec 26, 2014 4.680 4.680 4.250 4.300 102,470 -0.30(-6.52%)
Dec 24, 2014 4.610 4.600 4.600 4.600 59,100 -0.06(-1.29%)
Dec 23, 2014 5.120 5.120 4.500 4.660 145,511 -0.28(-5.67%)
Dec 22, 2014 5.490 5.490 4.770 4.940 416,265 -0.76(-13.33%)
Dec 19, 2014 4.020 5.790 4.000 5.700 488,620 +1.79(+45.78%)
Dec 18, 2014 4.110 4.260 3.800 3.910 219,200 -0.20(-4.87%)
Dec 17, 2014 4.450 4.690 4.010 4.110 278,077 -0.56(-11.99%)
Dec 16, 2014 5.370 5.820 4.610 4.670 420,353 -0.90(-16.16%)
Dec 15, 2014 4.960 5.960 4.630 5.570 1,861,620 +1.09(+24.33%)
Dec 12, 2014 3.500 4.770 3.500 4.480 1,435,869 +1.42(+46.41%)
Dec 11, 2014 3.150 3.230 3.060 3.060 23,800 -0.10(-3.16%)
Dec 10, 2014 3.120 3.270 3.050 3.160 32,828 +0.05(+1.61%)
Dec 09, 2014 3.070 3.190 3.040 3.110 15,099 -0.10(-3.12%)
Dec 08, 2014 3.300 3.657 3.160 3.210 73,423 -0.14(-4.18%)
Dec 05, 2014 3.440 3.440 3.300 3.350 28,885 +0.01(+0.30%)
Dec 04, 2014 3.460 3.500 3.340 3.340 36,890 -0.16(-4.57%)
Dec 03, 2014 3.510 3.606 3.490 3.500 25,715 +0.01(+0.29%)
Dec 02, 2014 3.370 3.750 3.320 3.490 38,637 +0.06(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.