Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 +0.16 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.90	70.90	70.90	0	+0.06(+0.08%)
Dec 28, 2017	70.88	70.88	70.75	70.84	1,141,622	-0.05(-0.07%)
Dec 27, 2017	70.70	70.92	70.67	70.89	1,568,951	+0.27(+0.38%)
Dec 26, 2017	70.64	70.66	70.56	70.62	945,844	+0.37(+0.53%)
Dec 22, 2017	70.24	70.25	70.19	70.25	1,032,124	+0.01(+0.01%)
Dec 21, 2017	70.22	70.25	70.17	70.24	1,254,689	+0.05(+0.07%)
Dec 20, 2017	70.17	70.29	70.16	70.19	1,730,497	-0.07(-0.10%)
Dec 19, 2017	70.41	70.41	70.24	70.27	1,474,932	-0.26(-0.37%)
Dec 18, 2017	70.56	70.65	70.49	70.53	1,308,752	-0.09(-0.13%)
Dec 15, 2017	70.58	70.68	70.54	70.61	1,725,594	-0.02(-0.02%)
Dec 14, 2017	70.53	70.69	70.48	70.63	1,292,823	-0.03(-0.05%)
Dec 13, 2017	70.46	70.78	70.43	70.66	1,148,388	+0.24(+0.34%)
Dec 12, 2017	70.45	70.45	70.36	70.42	1,243,119	-0.05(-0.07%)
Dec 11, 2017	70.44	70.56	70.44	70.47	1,280,872	-0.02(-0.02%)
Dec 08, 2017	70.52	70.54	70.43	70.48	789,579	-0.03(-0.05%)
Dec 07, 2017	70.52	70.67	70.45	70.52	1,475,659	-0.09(-0.13%)
Dec 06, 2017	70.56	70.68	70.56	70.61	1,510,517	+0.10(+0.15%)
Dec 05, 2017	70.40	70.51	70.40	70.50	2,437,893	+0.11(+0.16%)
Dec 04, 2017	70.40	70.42	70.25	70.39	1,357,500	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.