Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 +0.16 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	57.11	57.27	57.03	57.22	220,087	+0.20(+0.35%)
Dec 29, 2011	56.93	57.08	56.83	57.02	119,212	+0.08(+0.15%)
Dec 28, 2011	56.88	56.97	56.63	56.93	95,789	+0.17(+0.31%)
Dec 27, 2011	56.63	56.78	56.55	56.76	63,556	+0.22(+0.39%)
Dec 23, 2011	57.07	57.07	56.50	56.54	194,517	-0.26(-0.45%)
Dec 21, 2011	56.93	56.93	56.73	56.80	142,580	-0.17(-0.29%)
Dec 20, 2011	57.05	57.06	56.86	56.96	163,514	-0.11(-0.19%)
Dec 19, 2011	56.93	57.11	56.92	57.07	133,397	+0.12(+0.21%)
Dec 16, 2011	57.07	57.07	56.84	56.96	178,530	+0.06(+0.10%)
Dec 15, 2011	56.82	56.91	56.76	56.90	137,879	-0.02(-0.04%)
Dec 14, 2011	56.81	56.93	56.74	56.92	404,818	+0.14(+0.24%)
Dec 13, 2011	56.54	56.81	56.44	56.78	146,638	+0.37(+0.65%)
Dec 12, 2011	56.63	56.63	56.41	56.41	77,649	-0.06(-0.10%)
Dec 09, 2011	56.69	56.69	56.40	56.47	97,803	-0.22(-0.38%)
Dec 08, 2011	56.59	56.74	56.48	56.68	152,862	+0.01(+0.01%)
Dec 07, 2011	56.64	56.71	56.40	56.68	90,317	+0.38(+0.68%)
Dec 06, 2011	56.32	56.44	56.20	56.29	150,649	-0.29(-0.52%)
Dec 05, 2011	56.34	56.61	56.34	56.59	127,394	+0.22(+0.39%)
Dec 02, 2011	56.10	56.37	55.93	56.36	179,469	+0.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.