Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

71.31 -0.50 (-0.70%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.035 2.101 2.001 2.018 5,387,644 -0.02(-0.89%)
Dec 30, 2002 2.104 2.110 1.991 2.036 8,293,644 -0.06(-2.96%)
Dec 27, 2002 2.094 2.129 2.070 2.098 5,560,097 +0.00(+0.05%)
Dec 26, 2002 2.059 2.125 2.057 2.097 5,451,671 +0.05(+2.35%)
Dec 24, 2002 2.098 2.110 2.048 2.049 2,555,485 -0.04(-1.74%)
Dec 23, 2002 1.942 2.119 1.940 2.085 8,008,091 +0.06(+3.18%)
Dec 20, 2002 1.942 2.033 1.940 2.021 7,778,154 +0.08(+4.19%)
Dec 19, 2002 2.035 2.113 1.934 1.940 16,114,795 -0.10(-5.13%)
Dec 18, 2002 2.087 2.166 2.039 2.044 15,441,339 -0.16(-7.41%)
Dec 17, 2002 2.180 2.284 2.160 2.208 11,224,414 +0.02(+0.73%)
Dec 16, 2002 2.204 2.234 2.156 2.192 11,416,964 -0.00(-0.10%)
Dec 13, 2002 2.308 2.311 2.191 2.194 7,712,257 -0.13(-5.48%)
Dec 12, 2002 2.348 2.363 2.301 2.322 10,294,849 -0.00(-0.05%)
Dec 11, 2002 2.231 2.386 2.215 2.323 12,063,313 +0.07(+3.28%)
Dec 10, 2002 2.166 2.278 2.161 2.249 11,116,923 +0.12(+5.47%)
Dec 09, 2002 2.235 2.247 2.064 2.132 15,312,350 -0.12(-5.30%)
Dec 06, 2002 2.203 2.300 2.170 2.252 11,746,447 +0.00(+0.22%)
Dec 05, 2002 2.299 2.349 2.225 2.247 10,778,092 +0.00(+0.00%)
Dec 04, 2002 2.272 2.289 2.150 2.247 12,851,270 -0.09(-3.71%)
Dec 03, 2002 2.384 2.443 2.279 2.333 12,492,810 -0.13(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.