Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.660	6.680	6.460	6.460	6,600	+0.02(+0.31%)
Dec 29, 2011	6.090	6.440	6.090	6.440	10,500	+0.22(+3.49%)
Dec 28, 2011	6.223	6.223	6.223	6.223	2,500	+0.02(+0.37%)
Dec 27, 2011	6.300	6.310	6.200	6.200	6,375	-0.15(-2.36%)
Dec 23, 2011	6.450	6.500	6.330	6.350	4,280	+0.04(+0.63%)
Dec 21, 2011	6.430	6.580	6.310	6.310	11,280	-0.07(-1.03%)
Dec 20, 2011	6.310	6.375	6.310	6.375	21,400	+0.46(+7.69%)
Dec 19, 2011	6.110	6.120	5.910	5.920	34,871	-0.26(-4.21%)
Dec 16, 2011	6.130	6.180	6.130	6.180	29,300	+0.18(+3.00%)
Dec 15, 2011	5.970	6.000	5.970	6.000	16,900	+0.01(+0.17%)
Dec 14, 2011	6.360	6.360	5.990	5.990	12,110	-0.69(-10.33%)
Dec 13, 2011	6.880	6.880	6.680	6.680	9,902	-0.27(-3.88%)
Dec 12, 2011	6.950	6.950	6.950	6.950	5,987	-0.29(-4.01%)
Dec 09, 2011	7.220	7.260	7.160	7.240	4,770	+0.09(+1.26%)
Dec 08, 2011	7.180	7.200	7.140	7.150	21,840	-0.11(-1.52%)
Dec 07, 2011	7.420	7.420	7.180	7.260	8,452	-0.08(-1.09%)
Dec 06, 2011	7.300	7.360	7.290	7.340	17,500	-0.02(-0.27%)
Dec 05, 2011	7.450	7.463	7.230	7.360	12,110	-0.09(-1.21%)
Dec 02, 2011	7.480	7.530	7.450	7.450	2,720	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.