Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Dec 30, 2003 0.8000 0.8450 0.8450 0.8450 3,000 +0.04(+5.62%)
Dec 29, 2003 0.7650 0.8650 0.8000 0.8000 250 +0.04(+4.58%)
Dec 26, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 24, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 23, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 22, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 19, 2003 0.8300 0.7650 0.7650 0.7650 15,000 -0.05(-5.56%)
Dec 18, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 17, 2003 0.8100 0.8100 0.8100 0.8100 0 -0.09(-10.00%)
Dec 16, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 15, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 12, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 11, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 10, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 09, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.05(+6.10%)
Dec 08, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 05, 2003 0.9100 0.9100 0.9100 0.8200 0 -0.09(-9.89%)
Dec 04, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 03, 2003 0.9100 0.9100 0.9100 0.9100 0 -0.05(-5.21%)
Dec 02, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.12(+14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.