Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.4300	0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Dec 27, 2002	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 26, 2002	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 24, 2002	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2002	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 20, 2002	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 19, 2002	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 18, 2002	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 17, 2002	0.4000	0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Dec 16, 2002	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 13, 2002	0.4100	0.4100	0.4100	0.4100	0	+0.04(+10.81%)
Dec 12, 2002	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 11, 2002	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 10, 2002	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 09, 2002	0.3700	0.3700	0.3700	0.3700	0	+0.05(+15.62%)
Dec 06, 2002	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 05, 2002	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 04, 2002	0.3200	0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Dec 03, 2002	0.3500	0.3500	0.3500	0.3500	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.