Skip to main content

A B Electrlx S ADR (OP: ELUXY )

17.97 -0.64 (-3.44%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 46.10 46.10 46.10 4,689 -0.52(-1.12%)
Dec 30, 2020 47.15 47.15 46.62 46.62 4,689 -0.59(-1.25%)
Dec 29, 2020 47.40 47.63 47.20 47.21 13,912 +0.58(+1.24%)
Dec 28, 2020 46.76 46.97 46.63 46.63 4,535 -0.01(-0.02%)
Dec 24, 2020 46.87 46.87 46.55 46.64 3,800 +0.09(+0.19%)
Dec 23, 2020 46.48 46.66 46.28 46.55 6,033 +0.61(+1.33%)
Dec 22, 2020 46.43 46.46 45.94 45.94 6,770 -0.70(-1.50%)
Dec 21, 2020 45.71 46.64 45.58 46.64 6,966 -1.01(-2.12%)
Dec 18, 2020 47.48 47.65 47.37 47.65 5,200 +0.92(+1.97%)
Dec 17, 2020 47.47 47.47 46.63 46.73 3,959 -0.48(-1.02%)
Dec 16, 2020 47.30 47.30 46.82 47.21 3,093 -0.05(-0.11%)
Dec 15, 2020 47.10 47.50 47.10 47.26 2,819 +0.27(+0.59%)
Dec 14, 2020 46.86 47.12 46.86 46.98 8,458 +0.01(+0.01%)
Dec 11, 2020 47.16 47.30 46.89 46.98 4,600 -0.92(-1.92%)
Dec 10, 2020 47.72 48.12 47.72 47.90 7,840 -0.88(-1.80%)
Dec 09, 2020 48.61 48.84 48.61 48.78 1,914 +0.99(+2.08%)
Dec 08, 2020 47.66 48.04 47.66 47.79 2,518 +0.21(+0.44%)
Dec 07, 2020 47.75 48.05 47.58 47.58 7,595 -0.33(-0.69%)
Dec 04, 2020 47.72 47.91 47.72 47.91 4,500 +0.59(+1.25%)
Dec 03, 2020 47.00 47.41 47.00 47.32 97,993 -0.61(-1.27%)
Dec 02, 2020 47.73 47.93 47.73 47.93 102,278 -1.05(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.