Skip to main content

A B Electrlx S ADR (OP: ELUXY )

17.97 +0.15 (+0.84%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 33.55 33.55 33.25 33.55 753 -0.20(-0.59%)
Dec 28, 2007 33.75 33.80 33.75 33.75 1,026 +1.00(+3.05%)
Dec 27, 2007 31.65 32.75 32.45 32.75 859 +1.10(+3.48%)
Dec 26, 2007 31.65 31.85 31.45 31.65 1,060 -0.16(-0.50%)
Dec 24, 2007 31.81 31.81 31.81 31.81 170 +0.11(+0.35%)
Dec 21, 2007 31.70 31.70 31.15 31.70 12,242 +0.80(+2.59%)
Dec 20, 2007 30.90 31.00 30.90 30.90 529 -0.40(-1.28%)
Dec 19, 2007 32.10 31.81 31.30 31.30 2,976 -0.80(-2.49%)
Dec 18, 2007 32.10 32.25 31.95 32.10 4,721 +0.55(+1.74%)
Dec 17, 2007 32.85 32.00 31.15 31.55 2,701 -1.30(-3.96%)
Dec 14, 2007 32.85 33.25 32.50 32.85 1,988 -2.95(-8.24%)
Dec 13, 2007 35.80 35.80 35.80 35.80 0 +0.00(+0.00%)
Dec 12, 2007 35.80 35.80 35.80 35.80 500 +0.69(+1.97%)
Dec 11, 2007 35.11 36.55 35.11 35.11 1,621 -1.54(-4.20%)
Dec 10, 2007 36.65 36.75 36.35 36.65 26,764 +0.75(+2.09%)
Dec 07, 2007 33.60 35.90 35.90 35.90 153 +2.30(+6.85%)
Dec 06, 2007 33.35 33.92 33.60 33.60 539 +0.25(+0.75%)
Dec 05, 2007 33.35 33.40 32.60 33.35 2,285 +0.95(+2.93%)
Dec 04, 2007 32.40 32.50 32.10 32.40 517 -0.60(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.