Indicators

A B Electrlx S ADR (OP: ELUXY )

17.97 +0.15 (+0.84%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.55	33.55	33.25	33.55	753	-0.20(-0.59%)
Dec 28, 2007	33.75	33.80	33.75	33.75	1,026	+1.00(+3.05%)
Dec 27, 2007	31.65	32.75	32.45	32.75	859	+1.10(+3.48%)
Dec 26, 2007	31.65	31.85	31.45	31.65	1,060	-0.16(-0.50%)
Dec 24, 2007	31.81	31.81	31.81	31.81	170	+0.11(+0.35%)
Dec 21, 2007	31.70	31.70	31.15	31.70	12,242	+0.80(+2.59%)
Dec 20, 2007	30.90	31.00	30.90	30.90	529	-0.40(-1.28%)
Dec 19, 2007	32.10	31.81	31.30	31.30	2,976	-0.80(-2.49%)
Dec 18, 2007	32.10	32.25	31.95	32.10	4,721	+0.55(+1.74%)
Dec 17, 2007	32.85	32.00	31.15	31.55	2,701	-1.30(-3.96%)
Dec 14, 2007	32.85	33.25	32.50	32.85	1,988	-2.95(-8.24%)
Dec 13, 2007	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Dec 12, 2007	35.80	35.80	35.80	35.80	500	+0.69(+1.97%)
Dec 11, 2007	35.11	36.55	35.11	35.11	1,621	-1.54(-4.20%)
Dec 10, 2007	36.65	36.75	36.35	36.65	26,764	+0.75(+2.09%)
Dec 07, 2007	33.60	35.90	35.90	35.90	153	+2.30(+6.85%)
Dec 06, 2007	33.35	33.92	33.60	33.60	539	+0.25(+0.75%)
Dec 05, 2007	33.35	33.40	32.60	33.35	2,285	+0.95(+2.93%)
Dec 04, 2007	32.40	32.50	32.10	32.40	517	-0.60(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.