Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.600	1.600	1.600	1.600	0	-0.02(-1.23%)
Dec 27, 2002	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
Dec 26, 2002	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
Dec 24, 2002	1.620	1.620	1.620	1.620	0	-0.04(-2.41%)
Dec 23, 2002	1.660	1.660	1.660	1.660	0	+0.01(+0.61%)
Dec 20, 2002	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 19, 2002	1.650	1.650	1.650	1.650	0	-0.03(-1.79%)
Dec 18, 2002	1.680	1.680	1.680	1.680	0	-0.01(-0.59%)
Dec 17, 2002	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Dec 16, 2002	1.690	1.690	1.690	1.690	0	+0.03(+1.81%)
Dec 13, 2002	1.660	1.660	1.660	1.660	0	+0.00(+0.00%)
Dec 12, 2002	1.660	1.660	1.660	1.660	0	-0.02(-1.19%)
Dec 11, 2002	1.680	1.680	1.680	1.680	0	+0.02(+1.20%)
Dec 10, 2002	1.660	1.660	1.660	1.660	0	+0.00(+0.00%)
Dec 09, 2002	1.660	1.660	1.660	1.660	0	-0.03(-1.78%)
Dec 06, 2002	1.690	1.690	1.690	1.690	0	-0.11(-6.11%)
Dec 05, 2002	1.800	1.800	1.800	1.800	0	+0.11(+6.51%)
Dec 04, 2002	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Dec 03, 2002	1.690	1.690	1.690	1.690	0	+0.03(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.