Indicators

Puma Se ADR (OP: PUMSY )

5.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.550	5.555	5.490	5.550	103,269	+0.02(+0.36%)
Dec 28, 2023	5.460	5.590	5.460	5.530	59,098	-0.02(-0.36%)
Dec 27, 2023	5.560	5.587	5.508	5.550	200,728	+0.05(+0.91%)
Dec 26, 2023	5.460	5.540	5.460	5.500	90,714	+0.02(+0.36%)
Dec 22, 2023	5.470	5.530	5.420	5.480	130,298	-0.39(-6.64%)
Dec 21, 2023	5.940	5.940	5.814	5.870	385,405	+0.08(+1.38%)
Dec 20, 2023	5.830	5.930	5.780	5.790	63,121	-0.07(-1.19%)
Dec 19, 2023	5.820	5.910	5.800	5.860	100,935	+0.12(+2.09%)
Dec 18, 2023	5.678	5.800	5.670	5.740	97,176	+0.02(+0.35%)
Dec 15, 2023	5.810	5.810	5.660	5.720	147,333	-0.28(-4.67%)
Dec 14, 2023	5.955	6.090	5.930	6.000	74,552	+0.15(+2.56%)
Dec 13, 2023	5.755	5.850	5.670	5.850	87,381	+0.14(+2.45%)
Dec 12, 2023	5.735	5.770	5.690	5.710	85,570	-0.05(-0.90%)
Dec 11, 2023	5.760	5.793	5.700	5.762	361,486	-0.23(-3.81%)
Dec 08, 2023	5.970	6.040	5.950	5.990	166,333	-0.03(-0.50%)
Dec 07, 2023	5.963	6.048	5.890	6.020	209,892	-0.34(-5.31%)
Dec 06, 2023	6.500	6.500	6.317	6.357	548,026	-0.17(-2.64%)
Dec 05, 2023	6.533	6.533	6.400	6.530	644,809	+0.07(+1.08%)
Dec 04, 2023	6.480	6.510	6.410	6.460	133,087	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.