Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

5.140 +0.020 (+0.39%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.153 6.153 6.050 6.050 3,697 +0.04(+0.67%)
Dec 29, 2022 5.900 6.010 5.900 6.010 3,133 +0.26(+4.52%)
Dec 28, 2022 5.960 5.960 5.750 5.750 10,244 +0.08(+1.41%)
Dec 27, 2022 6.060 6.060 5.670 5.670 2,019 -0.16(-2.74%)
Dec 23, 2022 5.700 6.060 5.646 5.830 33,677 -0.03(-0.51%)
Dec 22, 2022 5.600 6.080 5.600 5.860 21,901 -0.08(-1.35%)
Dec 21, 2022 6.000 6.000 5.650 5.940 25,211 +0.57(+10.55%)
Dec 20, 2022 5.380 5.550 5.262 5.373 9,983 -0.18(-3.25%)
Dec 19, 2022 5.560 5.574 5.459 5.554 18,300 +0.05(+0.98%)
Dec 16, 2022 5.500 5.500 5.500 5.500 245 +0.02(+0.36%)
Dec 15, 2022 5.370 5.490 5.370 5.480 35,232 -0.32(-5.52%)
Dec 14, 2022 5.950 5.950 5.670 5.800 14,791 +0.10(+1.84%)
Dec 13, 2022 5.750 5.750 5.695 5.695 1,541 +0.24(+4.40%)
Dec 12, 2022 5.340 5.460 5.340 5.455 27,769 -0.04(-0.82%)
Dec 09, 2022 5.430 5.500 5.400 5.500 923 -0.02(-0.36%)
Dec 08, 2022 5.310 5.520 5.310 5.520 8,356 +0.19(+3.56%)
Dec 07, 2022 5.200 5.330 5.100 5.330 14,137 +0.12(+2.30%)
Dec 06, 2022 5.120 5.370 5.060 5.210 12,732 +0.14(+2.76%)
Dec 05, 2022 5.070 5.200 5.070 5.070 743 +0.00(+0.00%)
Dec 02, 2022 5.200 5.280 5.070 5.070 7,869 -0.16(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.