Indicators

Puma Se ADR (OP: PUMSY )

5.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.60	12.60	12.24	12.29	1,683	-0.07(-0.57%)
Dec 30, 2021	12.57	12.57	12.36	12.36	1,881	+0.06(+0.49%)
Dec 29, 2021	12.18	12.30	12.18	12.30	934	+0.25(+2.07%)
Dec 28, 2021	12.27	12.47	12.05	12.05	4,805	+0.30(+2.54%)
Dec 27, 2021	11.83	12.20	11.75	11.75	1,317	-0.09(-0.74%)
Dec 23, 2021	11.84	11.84	11.84	11.84	329	+0.01(+0.08%)
Dec 22, 2021	11.61	12.09	11.61	11.83	4,881	+0.32(+2.78%)
Dec 21, 2021	11.31	11.51	11.31	11.51	1,315	-0.04(-0.30%)
Dec 20, 2021	11.32	11.54	11.29	11.54	1,110	-0.23(-1.99%)
Dec 17, 2021	11.32	11.81	11.32	11.78	3,708	+0.07(+0.60%)
Dec 16, 2021	11.75	11.75	11.71	11.71	18,100	+0.03(+0.21%)
Dec 15, 2021	11.69	11.69	11.69	11.69	2,901	+0.19(+1.61%)
Dec 14, 2021	12.06	12.06	11.50	11.50	13,244	-0.15(-1.29%)
Dec 13, 2021	12.02	12.21	11.65	11.65	3,270	-0.71(-5.74%)
Dec 09, 2021		12.36	12.36	12.36	104	+0.04(+0.32%)
Dec 07, 2021		12.32	12.32	12.32	78	+0.42(+3.53%)
Dec 06, 2021	11.86	11.90	11.75	11.90	44,972	+0.26(+2.19%)
Dec 03, 2021	11.79	11.79	11.55	11.64	7,943	-0.17(-1.40%)
Dec 02, 2021	11.90	12.08	11.81	11.81	21,405	-0.40(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.