Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

5.140 +0.020 (+0.39%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.895 8.000 7.800 8.000 1,400 +0.30(+3.90%)
Dec 30, 2019 7.501 7.700 7.490 7.700 612 -0.05(-0.65%)
Dec 27, 2019 7.800 8.220 7.750 7.750 3,500 -0.05(-0.63%)
Dec 26, 2019 7.799 7.799 7.799 7.799 1,816 +0.17(+2.28%)
Dec 24, 2019 7.625 7.625 7.625 7.625 800 -0.02(-0.26%)
Dec 23, 2019 7.490 7.645 7.490 7.645 572 +0.11(+1.53%)
Dec 20, 2019 7.450 7.530 7.450 7.530 2,600 +0.03(+0.40%)
Dec 19, 2019 7.305 7.700 7.305 7.500 8,259 +0.18(+2.45%)
Dec 18, 2019 7.700 7.700 7.321 7.321 843 -0.33(-4.30%)
Dec 17, 2019 7.515 7.650 7.515 7.650 468 +0.16(+2.14%)
Dec 16, 2019 7.490 7.490 7.490 116 +0.00(+0.00%)
Dec 13, 2019 7.490 7.490 7.490 11,984 +0.00(+0.00%)
Dec 12, 2019 7.840 7.840 7.400 7.490 9,188 +0.14(+1.89%)
Dec 11, 2019 7.510 7.510 7.351 7.351 3,660 -0.14(-1.86%)
Dec 10, 2019 7.385 7.490 7.385 7.490 2,080 -0.01(-0.13%)
Dec 09, 2019 7.480 7.500 7.350 7.500 1,996 -0.00(-0.00%)
Dec 06, 2019 7.535 7.535 7.500 7.500 400 -0.24(-3.10%)
Dec 05, 2019 7.740 7.740 7.740 7.740 181 +0.31(+4.17%)
Dec 04, 2019 7.511 7.511 7.430 7.430 513 -0.10(-1.33%)
Dec 03, 2019 7.350 7.740 7.350 7.530 2,716 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.