Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.4029 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2574	0.2606	0.2550	0.2565	303,749	-0.01(-3.46%)
Dec 28, 2023	0.2693	0.2800	0.2582	0.2657	1,204,598	-0.01(-5.11%)
Dec 27, 2023	0.2700	0.2800	0.2654	0.2800	275,535	+0.00(+1.27%)
Dec 26, 2023	0.2733	0.2860	0.2625	0.2765	84,915	+0.01(+2.03%)
Dec 22, 2023	0.2822	0.2896	0.2700	0.2710	257,264	-0.00(-0.91%)
Dec 21, 2023	0.2720	0.2800	0.2698	0.2735	503,141	+0.00(+1.60%)
Dec 20, 2023	0.2660	0.2824	0.2660	0.2692	517,103	-0.00(-1.32%)
Dec 19, 2023	0.2747	0.2919	0.2728	0.2728	412,041	+0.01(+2.02%)
Dec 18, 2023	0.2920	0.2920	0.2674	0.2674	447,813	-0.01(-4.50%)
Dec 15, 2023	0.2656	0.2850	0.2656	0.2800	702,123	+0.01(+4.71%)
Dec 14, 2023	0.2980	0.2980	0.2671	0.2674	578,168	-0.01(-4.98%)
Dec 13, 2023	0.2427	0.2814	0.2400	0.2814	492,478	+0.04(+15.28%)
Dec 12, 2023	0.2559	0.2559	0.2420	0.2441	264,772	-0.01(-3.67%)
Dec 11, 2023	0.2605	0.2605	0.2430	0.2534	349,763	-0.00(-1.59%)
Dec 08, 2023	0.2575	0.2575	0.2500	0.2575	283,099	+0.01(+2.34%)
Dec 07, 2023	0.2527	0.2528	0.2450	0.2516	170,991	-0.00(-1.06%)
Dec 06, 2023	0.2630	0.2669	0.2524	0.2543	314,543	-0.01(-2.19%)
Dec 05, 2023	0.2790	0.2790	0.2536	0.2600	399,103	-0.01(-2.51%)
Dec 04, 2023	0.2800	0.2977	0.2615	0.2667	694,471	-0.02(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.