Indicators

Anglo American Plc (OP: AAUKF )

33.05 -0.95 (-2.79%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		40.49	40.49	40.49	4	-0.15(-0.37%)
Dec 29, 2021	41.00	41.00	40.64	40.64	1,158	+0.36(+0.90%)
Dec 28, 2021	41.92	41.92	40.28	40.28	469	-1.51(-3.61%)
Dec 27, 2021	40.29	41.79	40.29	41.79	1,699	+1.41(+3.50%)
Dec 23, 2021	39.65	40.38	39.65	40.38	2,322	+0.02(+0.06%)
Dec 22, 2021	40.35	40.35	40.35	40.35	160	+0.96(+2.44%)
Dec 21, 2021	39.39	39.39	39.39	39.39	313	+1.04(+2.71%)
Dec 20, 2021	38.52	38.57	38.31	38.35	901	-1.81(-4.51%)
Dec 17, 2021	40.16	40.16	40.05	40.16	431	+0.30(+0.75%)
Dec 16, 2021	37.90	39.86	37.90	39.86	556	+2.24(+5.95%)
Dec 15, 2021	37.62	37.62	37.62	37.62	469	-1.08(-2.79%)
Dec 13, 2021		38.70	38.70	38.70	117	+0.17(+0.44%)
Dec 10, 2021	38.80	38.80	38.53	38.53	635	+0.22(+0.57%)
Dec 09, 2021	39.74	39.74	38.31	38.31	992	-0.67(-1.72%)
Dec 08, 2021	39.34	39.34	38.98	38.98	1,256	-0.08(-0.20%)
Dec 07, 2021	39.06	39.06	39.06	39.06	248	+0.54(+1.40%)
Dec 06, 2021	38.52	38.52	38.52	38.52	937	+2.57(+7.15%)
Dec 03, 2021	36.81	36.81	35.95	35.95	537	-1.47(-3.94%)
Dec 02, 2021	37.81	37.81	37.36	37.42	23,881	-0.53(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.