Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.05 -0.95 (-2.79%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 28.47 28.47 28.47 28.47 1,000 -0.05(-0.19%)
Dec 23, 2019 28.52 28.52 28.52 0 +0.00(+0.00%)
Dec 20, 2019 28.52 28.52 28.52 10 +0.00(+0.00%)
Dec 19, 2019 28.52 28.52 28.52 9 +0.00(+0.00%)
Dec 18, 2019 28.52 28.52 28.52 28.52 2,141 -0.61(-2.08%)
Dec 16, 2019 29.13 29.13 29.13 0 +0.47(+1.64%)
Dec 13, 2019 28.66 28.66 28.66 28.66 900 +0.65(+2.32%)
Dec 12, 2019 28.16 28.16 28.00 28.01 828 +0.40(+1.45%)
Dec 10, 2019 27.61 27.61 27.61 0 +1.63(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.