Indicators

Anglo American Plc (OP: AAUKF )

33.05 -0.95 (-2.79%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		14.13	14.13	14.13	2	+0.00(+0.00%)
Dec 28, 2016	14.13	14.13	14.13	14.13	1,786	+0.24(+1.73%)
Dec 27, 2016	13.89	13.89	13.89	13.89	205	-0.15(-1.07%)
Dec 22, 2016		14.04	14.04	14.04	0	-0.18(-1.27%)
Dec 21, 2016	14.15	14.22	14.15	14.22	1,179	-0.03(-0.21%)
Dec 20, 2016	13.93	14.25	13.93	14.25	1,778	+0.54(+3.94%)
Dec 19, 2016	13.71	13.71	13.71	13.71	1,046	-0.79(-5.45%)
Dec 15, 2016		14.50	14.50	14.50	4	-1.01(-6.51%)
Dec 14, 2016	15.20	15.51	15.20	15.51	1,355	+0.11(+0.71%)
Dec 12, 2016		15.40	15.40	15.40	27	+0.10(+0.65%)
Dec 09, 2016	15.55	15.55	15.30	15.30	370	-0.30(-1.92%)
Dec 08, 2016	16.05	16.05	15.60	15.60	2,300	-0.10(-0.64%)
Dec 07, 2016	15.51	15.70	15.51	15.70	1,391	+0.54(+3.56%)
Dec 06, 2016	15.25	15.25	15.16	15.16	1,832	-0.59(-3.75%)
Dec 05, 2016	15.62	15.75	15.62	15.75	5,557	+0.70(+4.65%)
Dec 02, 2016	15.05	15.05	15.05	15.05	220	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.