Indicators

Anglo American Plc (OP: AAUKF )

33.05 -0.95 (-2.79%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		4.570	4.570	4.570	0	-0.03(-0.64%)
Dec 30, 2015	4.540	4.599	4.540	4.599	10,136	-0.07(-1.51%)
Dec 29, 2015	4.680	4.680	4.670	4.670	760	-0.05(-1.06%)
Dec 28, 2015	4.720	4.720	4.720	4.720	1,174	-0.23(-4.65%)
Dec 24, 2015		4.950	4.950	4.950	0	+0.73(+17.30%)
Dec 22, 2015		4.220	4.220	4.220	0	+0.20(+4.98%)
Dec 18, 2015		4.020	4.020	4.020	30	+0.07(+1.77%)
Dec 17, 2015	3.950	3.950	3.910	3.950	1,808	-0.35(-8.14%)
Dec 16, 2015	4.156	4.300	4.156	4.300	1,200	+0.26(+6.44%)
Dec 15, 2015	4.180	4.180	4.040	4.040	1,676	-0.32(-7.34%)
Dec 14, 2015	4.390	4.590	4.240	4.360	5,352	-0.19(-4.18%)
Dec 11, 2015	4.630	4.630	4.500	4.550	5,150	-0.26(-5.41%)
Dec 10, 2015	4.900	4.900	4.810	4.810	3,010	+0.00(+0.00%)
Dec 09, 2015	4.870	4.950	4.520	4.810	4,120	-0.10(-2.04%)
Dec 08, 2015	5.060	5.060	4.910	4.910	35,555	-0.96(-16.30%)
Dec 04, 2015		5.866	5.866	5.866	0	-0.13(-2.23%)
Dec 03, 2015	6.000	6.000	6.000	6.000	200	+0.27(+4.71%)
Dec 02, 2015	5.990	5.990	5.730	5.730	2,160	-0.16(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.