Indicators

Anglo American Plc (OP: AAUKF )

33.05 -0.95 (-2.79%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		22.20	22.20	22.20	0	+0.00(+0.00%)
Dec 30, 2008	22.25	22.25	22.00	22.20	730	+0.80(+3.74%)
Dec 23, 2008	21.40	21.40	21.40	21.40	1,258	-2.79(-11.52%)
Dec 19, 2008		24.19	24.19	24.19	0	+0.00(+0.00%)
Dec 18, 2008	24.25	24.25	24.05	24.19	2,544	+0.44(+1.83%)
Dec 17, 2008		23.75	23.75	23.75	0	+0.00(+0.00%)
Dec 16, 2008	23.75	23.75	23.75	23.75	7,000	+1.35(+6.03%)
Dec 12, 2008		22.40	22.40	22.40	0	+0.00(+0.00%)
Dec 11, 2008	22.40	22.40	22.40	22.40	127	+3.90(+21.08%)
Dec 08, 2008		18.50	18.50	18.50	0	+0.00(+0.00%)
Dec 05, 2008	18.50	18.50	18.50	18.50	1,100	-0.65(-3.39%)
Dec 04, 2008	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Dec 03, 2008	19.20	19.20	17.75	19.15	1,618	-3.51(-15.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.