Indicators

Qantas Airways ADR (OP: QABSY )

20.30 -0.26 (-1.28%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		20.99	20.99	20.99	0	+0.00(+0.00%)
Dec 26, 2018	20.99	20.99	20.99	20.99	127	+0.40(+1.94%)
Dec 24, 2018		20.59	20.59	20.59	30	+0.00(+0.00%)
Dec 21, 2018		20.59	20.59	20.59	8	+0.00(+0.00%)
Dec 20, 2018		20.59	20.59	20.59	93	+0.00(+0.00%)
Dec 19, 2018		20.59	20.59	20.59	3	+0.00(+0.00%)
Dec 18, 2018		20.59	20.59	20.59	138	+0.00(+0.00%)
Dec 17, 2018	19.01	20.59	19.01	20.59	462	+0.48(+2.39%)
Dec 14, 2018		20.11	20.11	20.11	2	+0.00(+0.00%)
Dec 13, 2018	20.05	20.11	20.05	20.11	2,440	+1.01(+5.29%)
Dec 12, 2018		19.10	19.10	19.10	28	+0.00(+0.00%)
Dec 11, 2018	19.00	19.50	19.00	19.10	4,074	-2.16(-10.16%)
Dec 10, 2018		21.26	21.26	21.26	85	+0.00(+0.00%)
Dec 07, 2018	21.26	21.26	21.26	21.26	100	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.