Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2946 0.2946 0.2400 0.2515 48,775 +0.01(+3.71%)
Dec 29, 2022 0.2220 0.2425 0.2220 0.2425 24,530 +0.01(+6.17%)
Dec 28, 2022 0.2502 0.2507 0.2255 0.2284 413,059 -0.02(-6.97%)
Dec 27, 2022 0.2410 0.2503 0.2410 0.2455 107,975 -0.00(-0.28%)
Dec 23, 2022 0.2400 0.2501 0.2400 0.2462 77,400 +0.01(+5.89%)
Dec 22, 2022 0.2325 0.2325 0.2325 0.2325 12,139 -0.01(-5.45%)
Dec 21, 2022 0.2459 0.2558 0.2459 0.2459 66,995 -0.01(-2.23%)
Dec 20, 2022 0.2082 0.2650 0.2082 0.2515 62,683 +0.03(+11.28%)
Dec 19, 2022 0.2260 0.2260 0.2260 0.2260 7,040 -0.03(-13.08%)
Dec 16, 2022 0.2500 0.2715 0.2500 0.2600 23,114 -0.01(-3.45%)
Dec 15, 2022 0.2700 0.2700 0.2600 0.2693 59,000 -0.02(-6.00%)
Dec 14, 2022 0.2760 0.2865 0.2750 0.2865 13,500 +0.01(+2.32%)
Dec 13, 2022 0.2614 0.2880 0.2600 0.2800 59,189 -0.01(-2.78%)
Dec 12, 2022 0.2626 0.2925 0.2626 0.2880 6,391 +0.02(+6.86%)
Dec 09, 2022 0.2744 0.2744 0.2667 0.2695 12,400 +0.02(+8.89%)
Dec 08, 2022 0.2350 0.2780 0.2350 0.2475 55,586 +0.01(+2.06%)
Dec 07, 2022 0.2510 0.2510 0.2350 0.2425 29,330 -0.01(-3.00%)
Dec 06, 2022 0.2693 0.2693 0.2500 0.2500 110,308 -0.00(-0.16%)
Dec 05, 2022 0.2500 0.2640 0.2450 0.2504 61,673 -0.01(-3.88%)
Dec 02, 2022 0.2620 0.2700 0.2500 0.2605 21,874 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.