Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3332 -0.0118 (-3.42%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2974 0.3250 0.2856 0.3250 71,818 +0.02(+5.52%)
Dec 30, 2021 0.2840 0.3233 0.2840 0.3080 178,110 -0.01(-3.93%)
Dec 29, 2021 0.3580 0.3580 0.3193 0.3206 23,823 -0.02(-7.07%)
Dec 28, 2021 0.3500 0.3500 0.3125 0.3450 50,952 +0.02(+5.34%)
Dec 27, 2021 0.3500 0.3500 0.3275 0.3275 12,225 -0.01(-2.56%)
Dec 23, 2021 0.3620 0.3620 0.3250 0.3361 17,199 +0.01(+1.85%)
Dec 22, 2021 0.3400 0.3419 0.3300 0.3300 56,125 -0.00(-0.54%)
Dec 21, 2021 0.3425 0.3425 0.3318 0.3318 5,200 -0.01(-3.18%)
Dec 20, 2021 0.3397 0.3670 0.3228 0.3427 156,700 +0.01(+2.60%)
Dec 17, 2021 0.3103 0.3390 0.3005 0.3340 158,603 +0.02(+6.17%)
Dec 16, 2021 0.2960 0.3146 0.2904 0.3146 55,695 +0.03(+9.39%)
Dec 15, 2021 0.2900 0.2967 0.2777 0.2876 14,800 -0.00(-0.69%)
Dec 14, 2021 0.2947 0.2947 0.2867 0.2896 36,900 -0.02(-7.48%)
Dec 13, 2021 0.2770 0.3136 0.2769 0.3130 140,486 +0.02(+8.30%)
Dec 10, 2021 0.2746 0.2890 0.2740 0.2890 163,413 +0.00(+0.00%)
Dec 09, 2021 0.2773 0.2962 0.2773 0.2890 28,100 -0.02(-7.84%)
Dec 08, 2021 0.2900 0.3163 0.2900 0.3136 28,136 +0.01(+2.48%)
Dec 07, 2021 0.3029 0.3169 0.2940 0.3060 19,624 +0.00(+0.33%)
Dec 06, 2021 0.2898 0.3050 0.2850 0.3050 15,736 +0.00(+1.23%)
Dec 03, 2021 0.3009 0.3019 0.2917 0.3013 16,545 -0.00(-1.54%)
Dec 02, 2021 0.3120 0.3135 0.3000 0.3060 41,376 +0.03(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.