Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byrna Technologies Inc (OP: BYRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.450 1.450 1.450 121,328 -0.04(-2.68%)
Dec 30, 2020 1.510 1.510 1.440 1.490 121,328 +0.00(+0.00%)
Dec 29, 2020 1.490 1.500 1.470 1.490 128,932 +0.00(+0.00%)
Dec 28, 2020 1.500 1.500 1.440 1.490 255,976 +0.00(+0.00%)
Dec 24, 2020 1.500 1.500 1.440 1.490 111,000 -0.01(-0.67%)
Dec 23, 2020 1.470 1.500 1.440 1.500 140,084 +0.05(+3.45%)
Dec 22, 2020 1.560 1.560 1.440 1.450 248,791 -0.09(-5.84%)
Dec 21, 2020 1.587 1.590 1.510 1.540 163,940 -0.04(-2.53%)
Dec 18, 2020 1.609 1.620 1.550 1.580 91,900 -0.03(-1.86%)
Dec 17, 2020 1.620 1.636 1.570 1.610 113,849 +0.01(+0.61%)
Dec 16, 2020 1.640 1.640 1.560 1.600 141,192 -0.01(-0.60%)
Dec 15, 2020 1.604 1.610 1.510 1.610 194,314 +0.01(+0.56%)
Dec 14, 2020 1.610 1.675 1.590 1.601 136,508 +0.01(+0.69%)
Dec 11, 2020 1.670 1.670 1.550 1.590 224,000 -0.05(-3.05%)
Dec 10, 2020 1.655 1.655 1.560 1.640 158,290 +0.04(+2.44%)
Dec 09, 2020 1.720 1.720 1.555 1.601 445,757 -0.09(-5.27%)
Dec 08, 2020 1.750 1.750 1.631 1.690 430,214 +0.07(+4.32%)
Dec 07, 2020 1.530 1.690 1.470 1.620 376,447 +0.16(+10.96%)
Dec 04, 2020 1.450 1.540 1.395 1.460 458,200 +0.07(+5.04%)
Dec 03, 2020 1.350 1.400 1.350 1.390 123,476 +0.00(+0.14%)
Dec 02, 2020 1.409 1.410 1.330 1.388 286,488 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.