Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1014 0.1014 0.1014 0 +0.00(+4.54%)
Dec 23, 2019 0.0970 0.0970 0.0970 0 +0.00(+2.11%)
Dec 19, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 16, 2019 0.1100 0.1100 0.1100 0 +0.01(+11.11%)
Dec 13, 2019 0.0990 0.0990 0.0990 0.0990 800 -0.00(-3.79%)
Dec 12, 2019 0.1029 0.1029 0.1029 0.1029 333 -0.01(-7.30%)
Dec 11, 2019 0.1110 0.1110 0.1110 0.1110 100 +0.01(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.