Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3328 0.3328 0.3328 0 +0.01(+4.56%)
Dec 24, 2014 0.3183 0.3183 0.3183 0 -0.03(-9.82%)
Dec 11, 2014 0.3530 0.3530 0.3530 0 +0.01(+1.66%)
Dec 08, 2014 0.3472 0.3472 0.3472 0 -0.01(-3.44%)
Dec 05, 2014 0.3596 0.3596 0.3596 0.3596 795 -0.01(-2.71%)
Dec 04, 2014 0.3696 0.3696 0.3696 0.3696 1,000 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.