Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0070	0.0090	0.0070	0.0090	156,946	+0.00(+28.57%)
Dec 29, 2011	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+16.67%)
Dec 28, 2011	0.0071	0.0071	0.0060	0.0060	75,000	-0.00(-14.29%)
Dec 27, 2011	0.0070	0.0070	0.0070	0.0070	10,800	-0.00(-21.35%)
Dec 23, 2011	0.0089	0.0089	0.0089	0.0089	30,000	+0.00(+53.45%)
Dec 21, 2011	0.0080	0.0080	0.0055	0.0058	878,400	-0.00(-42.00%)
Dec 20, 2011	0.0075	0.0100	0.0050	0.0100	2,343,513	+0.00(+42.86%)
Dec 19, 2011	0.0070	0.0075	0.0050	0.0070	114,000	-0.00(-30.00%)
Dec 15, 2011	0.0100	0.0100	0.0100	0.0100	0	+0.00(+33.33%)
Dec 14, 2011	0.0020	0.0080	0.0020	0.0075	692,865	-0.00(-6.25%)
Dec 13, 2011	0.0081	0.0081	0.0080	0.0080	409,000	-0.00(-11.11%)
Dec 12, 2011	0.0090	0.0090	0.0090	0.0090	62,000	+0.00(+12.50%)
Dec 06, 2011		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Dec 05, 2011	0.0090	0.0091	0.0090	0.0090	109,120	-0.00(-10.00%)
Dec 02, 2011	0.0100	0.0100	0.0080	0.0100	1,486,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.