Indicators

Valhi Inc (NY: VHI )

19.48 -0.10 (-0.51%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	47.07	48.25	46.54	46.96	15,955	-0.82(-1.73%)
Dec 28, 2007	48.46	49.46	47.72	47.78	15,276	+0.06(+0.12%)
Dec 27, 2007	50.93	51.26	47.01	47.72	24,951	-3.21(-6.30%)
Dec 26, 2007	50.90	51.79	50.58	50.93	20,334	-0.47(-0.92%)
Dec 24, 2007	49.46	51.40	48.69	51.40	6,857	+2.71(+5.57%)
Dec 21, 2007	48.63	50.81	48.63	48.69	34,388	+1.09(+2.29%)
Dec 20, 2007	49.64	50.17	46.84	47.60	28,413	-1.41(-2.88%)
Dec 19, 2007	47.49	49.25	46.84	49.02	19,044	+1.77(+3.74%)
Dec 18, 2007	49.34	49.34	47.13	47.25	36,968	-1.09(-2.25%)
Dec 17, 2007	51.70	52.55	48.02	48.34	30,756	-3.56(-6.87%)
Dec 14, 2007	53.02	53.97	51.61	51.90	20,368	-2.12(-3.93%)
Dec 13, 2007	53.02	54.29	52.05	54.02	18,806	+0.29(+0.55%)
Dec 12, 2007	55.12	55.70	52.61	53.73	19,010	+0.50(+0.94%)
Dec 11, 2007	58.71	58.97	53.23	53.23	34,015	-5.13(-8.78%)
Dec 10, 2007	55.20	58.53	54.79	58.36	19,960	+3.27(+5.94%)
Dec 07, 2007	55.56	55.56	54.23	55.09	11,236	+0.50(+0.92%)
Dec 06, 2007	53.02	54.73	52.79	54.58	14,223	+1.12(+2.09%)
Dec 05, 2007	52.96	53.76	51.85	53.47	15,249	+1.18(+2.25%)
Dec 04, 2007	53.38	55.29	51.93	52.29	21,624	-2.03(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.