Indicators

Texas Pacific Land Trust (NY: TPL )

764.00 -13.27 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.91	42.03	39.35	40.02	12,971	-0.61(-1.50%)
Dec 28, 2007	40.24	41.11	38.01	40.63	7,827	+0.97(+2.46%)
Dec 27, 2007	40.33	40.84	39.65	39.65	7,492	-0.37(-0.92%)
Dec 26, 2007	40.69	40.95	39.17	40.02	5,031	-0.22(-0.56%)
Dec 24, 2007	38.25	40.24	38.25	40.24	10,175	+0.46(+1.15%)
Dec 21, 2007	37.03	39.87	37.03	39.79	10,511	+2.35(+6.28%)
Dec 20, 2007	38.11	38.49	36.67	37.43	5,814	+0.00(+0.00%)
Dec 19, 2007	39.39	39.39	36.37	37.43	9,504	-1.42(-3.66%)
Dec 18, 2007	34.46	39.34	33.54	38.85	37,012	+4.65(+13.59%)
Dec 17, 2007	36.73	37.34	33.10	34.21	37,795	-3.15(-8.43%)
Dec 14, 2007	37.18	38.28	35.87	37.35	7,223	-0.38(-1.02%)
Dec 13, 2007	38.10	38.35	36.32	37.74	15,990	-0.38(-0.99%)
Dec 12, 2007	40.24	40.24	38.01	38.11	28,961	-1.68(-4.22%)
Dec 11, 2007	40.56	40.56	39.53	39.80	13,038	-0.45(-1.11%)
Dec 10, 2007	41.05	41.49	39.28	40.24	20,910	-0.45(-1.10%)
Dec 07, 2007	40.38	41.58	40.38	40.69	5,143	-0.03(-0.07%)
Dec 06, 2007	40.79	41.81	40.72	40.72	10,511	-0.20(-0.48%)
Dec 05, 2007	41.50	41.59	40.88	40.91	12,747	-0.36(-0.87%)
Dec 04, 2007	41.58	41.58	40.93	41.27	8,386	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.