Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

606.99 -1.03 (-0.17%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.989 10.08 9.989 10.08 15,625 +0.09(+0.90%)
Dec 30, 2003 9.954 9.954 9.954 9.990 3,906 +0.10(+1.01%)
Dec 29, 2003 9.874 9.892 9.874 9.890 13,393 +0.03(+0.25%)
Dec 26, 2003 9.901 9.990 9.865 9.865 10,044 -0.03(-0.34%)
Dec 24, 2003 9.874 9.899 9.856 9.899 3,348 +0.02(+0.16%)
Dec 23, 2003 9.865 9.883 9.858 9.883 5,022 -0.02(-0.18%)
Dec 22, 2003 9.901 9.901 9.901 9.901 1,116 +0.04(+0.45%)
Dec 19, 2003 9.856 9.856 9.856 9.856 6,696 -0.07(-0.72%)
Dec 18, 2003 9.926 9.928 9.874 9.928 12,834 +0.03(+0.29%)
Dec 17, 2003 9.682 9.899 9.682 9.899 14,509 +0.12(+1.26%)
Dec 16, 2003 9.739 9.775 9.739 9.775 6,696 +0.03(+0.33%)
Dec 15, 2003 9.738 9.743 9.738 9.743 5,580 -0.02(-0.18%)
Dec 12, 2003 9.820 9.831 9.761 9.761 15,067 -0.04(-0.42%)
Dec 11, 2003 9.793 9.856 9.736 9.802 28,460 -0.04(-0.36%)
Dec 10, 2003 9.910 9.999 9.838 9.838 17,299 -0.07(-0.74%)
Dec 09, 2003 9.910 9.911 9.910 9.911 5,022 +0.00(+0.02%)
Dec 08, 2003 9.748 9.883 9.748 9.910 31,250 +0.19(+1.94%)
Dec 05, 2003 9.766 9.784 9.723 9.722 30,134 -0.03(-0.33%)
Dec 04, 2003 9.815 9.815 9.754 9.754 15,625 -0.04(-0.40%)
Dec 03, 2003 9.813 9.813 9.766 9.793 12,276 -0.04(-0.46%)
Dec 02, 2003 9.784 9.838 9.775 9.838 3,906 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.