Indicators

Stantec (NY: STN )

80.93 -1.18 (-1.44%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2002	0.7836	0.8070	0.7836	0.7953	400,610	+0.02(+2.25%)
Dec 27, 2002	0.7924	0.7992	0.7681	0.7778	202,104	-0.02(-2.44%)
Dec 26, 2002	0.7973	0.8041	0.7788	0.7973	83,824	-0.00(-0.36%)
Dec 24, 2002	0.7827	0.8011	0.7807	0.8002	170,220	+0.02(+2.36%)
Dec 23, 2002	0.7914	0.8002	0.7788	0.7817	377,982	-0.02(-2.43%)
Dec 20, 2002	0.8031	0.8118	0.8002	0.8011	384,153	+0.00(+0.12%)
Dec 19, 2002	0.8031	0.8255	0.7924	0.8002	1,010,524	+0.02(+2.11%)
Dec 18, 2002	0.8118	0.8118	0.7836	0.7836	366,668	-0.08(-9.03%)
Dec 17, 2002	0.8361	0.8682	0.8361	0.8614	198,505	+0.01(+1.14%)
Dec 16, 2002	0.8517	0.8546	0.8245	0.8517	335,298	+0.01(+1.15%)
Dec 13, 2002	0.8410	0.8430	0.8216	0.8420	207,247	-0.01(-0.80%)
Dec 12, 2002	0.8381	0.8595	0.8274	0.8488	238,103	+0.01(+0.69%)
Dec 11, 2002	0.8361	0.8507	0.8332	0.8430	247,360	+0.01(+1.52%)
Dec 10, 2002	0.8264	0.8459	0.8148	0.8303	283,872	+0.01(+1.67%)
Dec 09, 2002	0.8410	0.8517	0.8167	0.8167	320,899	-0.02(-2.33%)
Dec 06, 2002	0.8391	0.8546	0.8235	0.8361	290,558	-0.01(-1.26%)
Dec 05, 2002	0.8420	0.8488	0.8216	0.8468	294,157	-0.01(-1.36%)
Dec 04, 2002	0.8498	0.8653	0.8400	0.8585	597,572	+0.01(+0.80%)
Dec 03, 2002	0.8517	0.8537	0.8410	0.8517	265,359	-0.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.