Indicators

Raymond James Financial (NY: RJF )

125.86 +2.47 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.50	16.65	16.35	16.38	389,228	-0.11(-0.69%)
Dec 28, 2006	16.56	16.61	16.41	16.49	349,065	-0.13(-0.78%)
Dec 27, 2006	16.53	16.71	16.53	16.62	399,223	+0.15(+0.89%)
Dec 26, 2006	16.21	16.50	16.21	16.47	706,460	+0.21(+1.26%)
Dec 22, 2006	16.35	16.35	16.07	16.27	734,222	-0.10(-0.59%)
Dec 21, 2006	16.64	16.77	16.27	16.37	842,680	-0.22(-1.30%)
Dec 20, 2006	16.56	16.65	16.48	16.58	796,225	+0.05(+0.33%)
Dec 19, 2006	16.56	16.61	16.20	16.53	1,246,160	-0.17(-1.00%)
Dec 18, 2006	16.97	16.98	16.67	16.70	752,360	-0.28(-1.65%)
Dec 15, 2006	17.07	17.13	16.75	16.98	1,140,108	-0.01(-0.06%)
Dec 14, 2006	16.98	17.14	16.93	16.99	517,860	+0.01(+0.03%)
Dec 13, 2006	17.24	17.24	16.94	16.98	496,946	-0.12(-0.70%)
Dec 12, 2006	17.10	17.17	16.91	17.10	604,479	-0.02(-0.13%)
Dec 11, 2006	17.20	17.29	17.08	17.12	408,292	-0.10(-0.56%)
Dec 08, 2006	17.05	17.30	17.02	17.22	409,957	+0.07(+0.41%)
Dec 07, 2006	17.41	17.45	17.14	17.15	449,935	-0.16(-0.91%)
Dec 06, 2006	17.32	17.45	17.24	17.31	388,488	+0.00(+0.00%)
Dec 05, 2006	17.38	17.42	17.17	17.31	467,518	-0.01(-0.06%)
Dec 04, 2006	16.82	17.32	16.82	17.32	578,382	+0.58(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.