Indicators

Norfolk Southern (NY: NSC )

251.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.36	54.74	54.36	54.37	1,407,554	+0.01(+0.01%)
Dec 29, 2011	53.58	54.42	53.58	54.36	1,631,075	+0.80(+1.49%)
Dec 28, 2011	54.48	54.57	53.37	53.56	1,720,103	-0.73(-1.35%)
Dec 27, 2011	54.30	54.64	54.08	54.29	896,452	+0.00(+0.00%)
Dec 23, 2011	54.01	54.45	53.81	54.29	1,233,139	+0.88(+1.65%)
Dec 21, 2011	52.72	53.61	52.40	53.41	2,794,041	+0.54(+1.02%)
Dec 20, 2011	52.38	53.16	52.38	52.87	2,904,678	+1.25(+2.41%)
Dec 19, 2011	52.37	52.81	51.52	51.63	5,092,489	-0.47(-0.90%)
Dec 16, 2011	52.66	52.97	51.76	52.10	7,116,158	+0.12(+0.23%)
Dec 15, 2011	52.99	53.01	51.55	51.98	4,124,865	-0.27(-0.51%)
Dec 14, 2011	52.94	53.02	52.05	52.25	5,365,889	-1.04(-1.95%)
Dec 13, 2011	54.56	55.06	53.01	53.28	3,211,796	-1.25(-2.29%)
Dec 12, 2011	54.70	54.89	54.01	54.53	2,174,288	-0.53(-0.96%)
Dec 09, 2011	54.78	55.27	54.36	55.06	3,020,772	+0.56(+1.03%)
Dec 08, 2011	55.32	55.61	54.35	54.50	3,212,821	-1.27(-2.27%)
Dec 07, 2011	55.61	56.16	55.22	55.77	2,585,503	-0.09(-0.16%)
Dec 06, 2011	56.55	56.77	55.38	55.86	3,245,994	-0.66(-1.17%)
Dec 05, 2011	56.58	57.08	56.06	56.52	2,710,995	+0.55(+0.99%)
Dec 02, 2011	56.11	56.69	55.85	55.97	3,143,785	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.