Indicators

Norfolk Southern (NY: NSC )

247.86 -4.00 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.70	34.77	34.43	34.49	1,823,133	-0.38(-1.10%)
Dec 28, 2007	35.08	35.17	34.64	34.88	2,012,778	+0.10(+0.30%)
Dec 27, 2007	34.88	35.12	34.73	34.77	2,018,841	-0.16(-0.45%)
Dec 26, 2007	34.95	35.01	34.69	34.93	1,476,903	+0.08(+0.22%)
Dec 24, 2007	34.20	34.92	34.14	34.86	1,481,964	+0.67(+1.96%)
Dec 21, 2007	34.28	34.87	34.02	34.19	7,354,678	+0.37(+1.09%)
Dec 20, 2007	33.75	33.83	33.28	33.82	4,975,190	+0.25(+0.73%)
Dec 19, 2007	33.60	34.12	32.85	33.57	5,921,947	-0.65(-1.90%)
Dec 18, 2007	34.53	34.57	33.99	34.22	3,972,692	-0.01(-0.04%)
Dec 17, 2007	34.55	34.91	34.19	34.23	4,082,580	-0.40(-1.15%)
Dec 14, 2007	34.86	34.88	34.58	34.63	3,186,824	-0.59(-1.69%)
Dec 13, 2007	34.72	35.55	34.56	35.23	3,361,982	+0.40(+1.16%)
Dec 12, 2007	36.01	36.32	34.30	34.82	5,821,774	-0.32(-0.91%)
Dec 11, 2007	36.04	36.41	35.01	35.14	4,016,637	-0.91(-2.52%)
Dec 10, 2007	36.49	36.74	35.88	36.05	3,746,605	-0.41(-1.13%)
Dec 07, 2007	36.23	36.92	36.23	36.46	2,981,673	+0.23(+0.62%)
Dec 06, 2007	35.50	36.39	35.39	36.24	3,059,018	+0.72(+2.04%)
Dec 05, 2007	35.26	35.51	35.14	35.51	4,023,167	+0.51(+1.45%)
Dec 04, 2007	34.97	35.51	34.77	35.01	2,928,391	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.