Indicators

Mesabi Trust (NY: MSB )

17.29 -0.35 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.58	14.89	14.48	14.62	58,963	+0.08(+0.55%)
Dec 28, 2018	14.67	14.88	14.51	14.54	45,842	-0.09(-0.59%)
Dec 27, 2018	14.61	14.64	14.12	14.63	71,388	+0.03(+0.21%)
Dec 26, 2018	14.45	15.31	14.26	14.60	122,692	+0.28(+1.98%)
Dec 24, 2018	14.35	14.70	14.23	14.32	34,827	-0.19(-1.28%)
Dec 21, 2018	15.10	15.36	14.41	14.50	121,814	-0.64(-4.24%)
Dec 20, 2018	15.28	15.67	14.72	15.14	95,122	-0.23(-1.53%)
Dec 19, 2018	15.96	16.27	15.23	15.38	76,250	-0.59(-3.67%)
Dec 18, 2018	15.66	16.98	15.53	15.96	215,588	+0.51(+3.32%)
Dec 17, 2018	16.09	16.35	15.32	15.45	101,133	-0.25(-1.61%)
Dec 14, 2018	15.99	16.19	15.43	15.70	96,706	-0.46(-2.83%)
Dec 13, 2018	16.54	16.66	16.08	16.16	33,024	-0.19(-1.17%)
Dec 12, 2018	16.32	16.55	16.16	16.35	37,809	+0.28(+1.77%)
Dec 11, 2018	16.17	16.23	15.96	16.07	33,132	+0.06(+0.35%)
Dec 10, 2018	16.01	16.20	15.97	16.01	42,066	+0.02(+0.12%)
Dec 07, 2018	16.23	16.23	15.70	15.99	69,492	-0.03(-0.19%)
Dec 06, 2018	16.12	16.45	15.95	16.03	32,990	-0.23(-1.44%)
Dec 04, 2018	16.58	16.78	16.26	16.26	25,918	-0.37(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.