Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.05	14.05	14.05	0	-0.20(-1.37%)
Dec 28, 2017	14.24	14.30	14.02	14.24	101,476	+0.06(+0.39%)
Dec 27, 2017	14.55	14.58	14.16	14.19	73,333	-0.45(-3.05%)
Dec 26, 2017	14.38	14.66	14.33	14.63	99,404	+0.28(+1.95%)
Dec 22, 2017	14.41	14.49	14.21	14.35	46,755	-0.03(-0.19%)
Dec 21, 2017	14.47	14.52	13.91	14.38	89,133	+0.00(+0.00%)
Dec 20, 2017	14.55	14.65	14.19	14.38	74,871	-0.11(-0.77%)
Dec 19, 2017	14.10	14.66	14.08	14.49	112,354	+0.22(+1.57%)
Dec 18, 2017	14.58	14.58	14.13	14.27	136,132	-0.28(-1.92%)
Dec 15, 2017	14.63	14.74	14.19	14.55	157,629	+0.06(+0.39%)
Dec 14, 2017	14.63	14.80	14.44	14.49	184,879	-0.06(-0.38%)
Dec 13, 2017	13.77	14.61	13.60	14.55	301,582	+0.78(+5.68%)
Dec 12, 2017	13.27	13.82	13.27	13.77	285,066	+0.56(+4.23%)
Dec 11, 2017	12.82	13.38	12.54	13.21	177,538	+0.50(+3.96%)
Dec 08, 2017	12.68	12.89	12.65	12.71	39,869	+0.03(+0.22%)
Dec 07, 2017	12.62	12.87	12.46	12.68	83,325	+0.06(+0.44%)
Dec 06, 2017	12.87	12.88	12.57	12.62	52,135	-0.28(-2.16%)
Dec 05, 2017	12.82	13.07	12.82	12.90	52,402	+0.06(+0.44%)
Dec 04, 2017	12.93	12.93	12.73	12.85	109,994	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.