Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.503 5.503 5.503 0 -0.08(-1.38%)
Dec 29, 2016 5.658 5.658 5.529 5.580 30,297 -0.08(-1.36%)
Dec 28, 2016 5.632 5.692 5.580 5.658 49,521 +0.03(+0.46%)
Dec 27, 2016 5.658 5.709 5.580 5.632 77,724 -0.08(-1.35%)
Dec 23, 2016 5.709 5.709 5.709 0 +0.13(+2.30%)
Dec 22, 2016 5.632 5.658 5.452 5.580 68,353 -0.05(-0.91%)
Dec 21, 2016 5.760 5.760 5.580 5.632 80,586 -0.14(-2.36%)
Dec 20, 2016 5.786 5.812 5.658 5.768 74,293 +0.01(+0.13%)
Dec 19, 2016 5.786 5.786 5.760 5.760 40,573 +0.00(+0.00%)
Dec 16, 2016 5.838 5.863 5.735 5.760 69,210 -0.03(-0.44%)
Dec 15, 2016 5.786 5.812 5.735 5.786 52,847 -0.03(-0.44%)
Dec 14, 2016 5.760 5.889 5.760 5.812 48,790 +0.05(+0.89%)
Dec 13, 2016 5.786 5.838 5.760 5.760 138,079 -0.03(-0.44%)
Dec 12, 2016 5.786 5.812 5.760 5.786 94,535 +0.00(+0.00%)
Dec 09, 2016 5.735 5.838 5.683 5.786 183,436 +0.08(+1.35%)
Dec 08, 2016 5.606 5.760 5.606 5.709 148,963 +0.10(+1.83%)
Dec 07, 2016 5.632 5.705 5.606 5.606 62,919 -0.10(-1.80%)
Dec 06, 2016 5.606 5.709 5.606 5.709 64,581 +0.10(+1.83%)
Dec 05, 2016 5.606 5.728 5.606 5.606 80,398 +0.00(+0.00%)
Dec 02, 2016 5.658 5.680 5.606 5.606 34,903 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.