Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.724	8.761	8.331	8.391	195,497	-0.36(-4.15%)
Dec 28, 2006	8.585	8.782	8.533	8.754	172,051	+0.17(+1.98%)
Dec 27, 2006	8.176	8.597	8.173	8.585	167,097	+0.45(+5.55%)
Dec 26, 2006	8.055	8.215	8.043	8.134	120,865	+0.26(+3.31%)
Dec 22, 2006	7.782	7.961	7.782	7.873	113,269	+0.13(+1.64%)
Dec 21, 2006	7.904	7.943	7.655	7.746	96,097	-0.12(-1.50%)
Dec 20, 2006	7.728	7.879	7.728	7.864	90,153	+0.14(+1.76%)
Dec 19, 2006	7.631	7.846	7.631	7.728	51,846	+0.06(+0.83%)
Dec 18, 2006	7.904	7.949	7.661	7.664	104,683	-0.18(-2.24%)
Dec 15, 2006	7.722	7.873	7.722	7.840	148,934	+0.14(+1.81%)
Dec 14, 2006	7.434	7.761	7.434	7.701	137,706	+0.34(+4.56%)
Dec 13, 2006	7.192	7.440	7.162	7.365	197,478	+0.29(+4.15%)
Dec 12, 2006	7.586	7.661	7.071	7.071	163,464	-0.51(-6.79%)
Dec 11, 2006	7.595	7.601	7.570	7.586	90,483	+0.04(+0.56%)
Dec 08, 2006	7.598	7.601	7.537	7.543	48,213	-0.03(-0.36%)
Dec 07, 2006	7.601	7.601	7.537	7.570	43,920	-0.03(-0.40%)
Dec 06, 2006	7.598	7.601	7.570	7.601	41,609	+0.00(+0.04%)
Dec 05, 2006	7.586	7.598	7.498	7.598	66,046	+0.03(+0.36%)
Dec 04, 2006	7.564	7.601	7.519	7.570	101,381	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.