Indicators

Ltc Properties (NY: LTC )

33.38 -0.05 (-0.16%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.62	15.79	15.53	15.53	323,489	-0.09(-0.55%)
Dec 29, 2011	15.50	15.71	15.50	15.62	277,437	+0.17(+1.07%)
Dec 28, 2011	15.66	15.66	15.41	15.45	227,482	-0.18(-1.13%)
Dec 27, 2011	15.30	15.66	15.24	15.63	205,857	+0.31(+2.04%)
Dec 23, 2011	15.33	15.47	15.20	15.31	462,046	+0.08(+0.50%)
Dec 21, 2011	15.01	15.29	14.95	15.24	312,004	+0.18(+1.20%)
Dec 20, 2011	14.78	15.06	14.73	15.06	375,324	+0.42(+2.85%)
Dec 19, 2011	14.85	14.92	14.61	14.64	271,896	-0.19(-1.28%)
Dec 16, 2011	14.70	15.00	14.68	14.83	628,440	+0.13(+0.85%)
Dec 15, 2011	14.76	14.78	14.57	14.71	380,462	+0.13(+0.89%)
Dec 14, 2011	14.39	14.79	14.37	14.57	332,027	+0.12(+0.80%)
Dec 13, 2011	14.64	14.81	14.41	14.46	207,552	-0.07(-0.45%)
Dec 12, 2011	14.60	14.66	14.37	14.52	322,879	-0.26(-1.76%)
Dec 09, 2011	14.39	14.85	14.39	14.79	326,900	+0.40(+2.75%)
Dec 08, 2011	14.70	14.70	14.36	14.39	204,360	-0.41(-2.77%)
Dec 07, 2011	14.58	14.83	14.39	14.80	248,878	+0.19(+1.30%)
Dec 06, 2011	14.74	14.74	14.56	14.61	315,607	-0.09(-0.58%)
Dec 05, 2011	14.55	14.81	14.43	14.70	481,663	+0.33(+2.30%)
Dec 02, 2011	14.49	14.68	14.33	14.36	191,584	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.