Indicators

Kimberly-Clark (NY: KMB )

139.49 +0.06 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	118.57	119.35	118.52	119.25	1,799,267	+0.68(+0.57%)
Dec 28, 2023	118.10	118.64	117.86	118.57	1,150,772	+0.50(+0.42%)
Dec 27, 2023	117.44	118.14	117.34	118.07	959,658	+0.22(+0.18%)
Dec 26, 2023	117.98	118.16	117.45	117.86	807,636	-0.12(-0.10%)
Dec 22, 2023	117.50	118.47	117.41	117.97	1,155,533	+0.77(+0.65%)
Dec 21, 2023	117.12	117.39	115.86	117.21	1,395,634	+0.62(+0.53%)
Dec 20, 2023	117.97	118.18	116.55	116.59	1,835,194	-1.93(-1.63%)
Dec 19, 2023	118.26	118.76	117.79	118.53	1,302,018	+0.18(+0.15%)
Dec 18, 2023	117.55	118.82	117.29	118.35	1,742,533	+1.13(+0.96%)
Dec 15, 2023	117.36	117.67	116.04	117.22	5,144,610	-1.37(-1.16%)
Dec 14, 2023	121.22	121.22	118.41	118.59	2,152,070	-2.73(-2.25%)
Dec 13, 2023	118.91	121.36	118.55	121.32	2,353,956	+1.82(+1.52%)
Dec 12, 2023	118.98	119.56	118.61	119.51	1,681,994	+0.78(+0.66%)
Dec 11, 2023	118.07	118.77	117.37	118.72	1,362,947	+1.01(+0.86%)
Dec 08, 2023	119.06	119.18	117.36	117.71	1,829,524	-1.52(-1.28%)
Dec 07, 2023	119.23	120.13	118.50	119.23	2,045,071	+0.22(+0.18%)
Dec 06, 2023	118.36	119.03	117.76	119.02	2,484,245	+0.97(+0.82%)
Dec 05, 2023	120.74	120.98	117.58	118.04	2,059,695	-2.64(-2.19%)
Dec 04, 2023	120.31	121.36	120.13	120.69	1,742,426	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.