Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.68	38.17	37.58	38.15	1,899,756	+0.36(+0.94%)
Dec 28, 2012	37.97	38.12	37.76	37.79	1,215,044	-0.28(-0.74%)
Dec 27, 2012	38.09	38.19	37.84	38.07	1,373,970	-0.02(-0.05%)
Dec 26, 2012	38.30	38.39	38.02	38.09	1,612,486	-0.25(-0.66%)
Dec 24, 2012	38.43	38.43	38.16	38.34	714,727	-0.03(-0.07%)
Dec 21, 2012	38.61	38.64	38.16	38.37	3,247,088	-0.28(-0.72%)
Dec 20, 2012	38.38	38.71	38.34	38.65	1,921,233	+0.30(+0.78%)
Dec 19, 2012	38.79	38.80	38.32	38.35	1,950,426	-0.31(-0.80%)
Dec 18, 2012	38.92	38.92	38.45	38.66	4,310,925	-0.18(-0.46%)
Dec 17, 2012	38.76	38.93	38.74	38.84	2,174,303	+0.10(+0.25%)
Dec 14, 2012	38.61	39.00	38.54	38.74	2,855,368	-0.02(-0.05%)
Dec 13, 2012	38.71	38.82	38.56	38.76	1,578,111	+0.10(+0.26%)
Dec 12, 2012	38.76	39.07	38.62	38.66	2,717,300	-0.04(-0.11%)
Dec 11, 2012	38.35	38.73	38.28	38.70	2,536,593	+0.36(+0.94%)
Dec 10, 2012	38.21	38.59	38.15	38.34	2,404,159	+0.11(+0.29%)
Dec 07, 2012	38.07	38.23	37.90	38.23	1,984,844	+0.16(+0.41%)
Dec 06, 2012	37.98	38.08	37.91	38.07	1,961,405	+0.06(+0.16%)
Dec 05, 2012	37.71	38.15	37.69	38.01	2,754,956	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.