Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.87	30.19	29.63	29.94	6,942,596	-0.09(-0.29%)
Dec 28, 2007	30.12	30.22	29.81	30.02	6,102,586	+0.06(+0.21%)
Dec 27, 2007	29.82	30.24	29.82	29.96	7,471,463	-0.17(-0.55%)
Dec 26, 2007	29.68	30.40	29.46	30.12	9,383,290	+0.54(+1.84%)
Dec 24, 2007	29.57	29.74	29.33	29.58	2,943,884	+0.13(+0.46%)
Dec 21, 2007	28.94	29.81	28.93	29.45	14,188,872	+0.59(+2.05%)
Dec 20, 2007	28.59	28.93	28.38	28.85	9,171,154	+0.28(+0.97%)
Dec 19, 2007	28.78	29.10	28.47	28.58	11,238,046	-0.21(-0.71%)
Dec 18, 2007	29.22	29.33	28.49	28.78	14,759,746	-0.17(-0.60%)
Dec 17, 2007	29.50	29.56	28.67	28.96	16,686,037	-0.73(-2.47%)
Dec 14, 2007	30.53	30.53	29.56	29.69	13,145,875	-0.88(-2.87%)
Dec 13, 2007	30.06	30.63	30.01	30.57	10,009,413	+0.09(+0.29%)
Dec 12, 2007	30.36	30.55	30.15	30.48	15,138,191	+0.58(+1.93%)
Dec 11, 2007	30.19	30.69	29.73	29.90	15,534,470	-0.13(-0.45%)
Dec 10, 2007	29.67	30.12	29.43	30.04	11,713,826	+0.39(+1.30%)
Dec 07, 2007	29.82	30.12	29.49	29.65	9,312,068	-0.18(-0.61%)
Dec 06, 2007	29.13	30.02	29.06	29.83	13,897,981	+0.69(+2.38%)
Dec 05, 2007	28.92	29.46	28.92	29.14	13,650,645	+0.48(+1.68%)
Dec 04, 2007	28.85	28.85	28.43	28.66	13,026,572	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.