Indicators

F.N.B. Corp (NY: FNB )

13.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.73	13.75	13.63	13.65	1,361,945	-0.10(-0.72%)
Dec 28, 2023	13.78	13.85	13.68	13.75	1,113,623	-0.08(-0.57%)
Dec 27, 2023	13.79	13.86	13.71	13.83	1,371,060	+0.03(+0.22%)
Dec 26, 2023	13.64	13.84	13.50	13.80	1,434,682	+0.24(+1.75%)
Dec 22, 2023	13.58	13.68	13.49	13.56	1,428,439	+0.06(+0.44%)
Dec 21, 2023	13.61	13.64	13.37	13.50	2,014,968	+0.03(+0.22%)
Dec 20, 2023	13.62	13.80	13.47	13.47	2,007,921	-0.19(-1.38%)
Dec 19, 2023	13.45	13.67	13.37	13.66	1,537,416	+0.22(+1.62%)
Dec 18, 2023	13.55	13.62	13.42	13.44	1,555,837	-0.05(-0.37%)
Dec 15, 2023	13.66	13.70	13.42	13.49	4,608,963	-0.18(-1.31%)
Dec 14, 2023	13.51	13.84	13.41	13.67	3,126,296	+0.45(+3.37%)
Dec 13, 2023	12.64	13.23	12.54	13.22	2,750,662	+0.58(+4.63%)
Dec 12, 2023	12.72	12.76	12.63	12.64	1,415,852	-0.10(-0.78%)
Dec 11, 2023	12.70	12.82	12.63	12.74	1,104,663	-0.01(-0.08%)
Dec 08, 2023	12.63	12.80	12.50	12.75	1,733,949	+0.16(+1.26%)
Dec 07, 2023	12.47	12.62	12.36	12.59	1,767,691	+0.17(+1.36%)
Dec 06, 2023	12.40	12.68	12.38	12.42	2,371,888	+0.14(+1.13%)
Dec 05, 2023	12.44	12.47	12.28	12.28	1,906,198	-0.25(-1.98%)
Dec 04, 2023	12.17	12.53	12.17	12.53	1,740,161	+0.27(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.