Indicators

F.N.B. Corp (NY: FNB )

13.76 +0.07 (+0.47%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.842	7.906	7.722	7.866	3,644,611	+0.04(+0.51%)
Dec 28, 2018	7.770	7.898	7.682	7.826	5,761,700	+0.06(+0.72%)
Dec 27, 2018	7.722	7.802	7.482	7.770	4,124,627	-0.09(-1.12%)
Dec 26, 2018	7.570	7.858	7.474	7.858	5,209,726	+0.29(+3.80%)
Dec 24, 2018	7.650	7.718	7.514	7.570	2,218,165	-0.14(-1.76%)
Dec 21, 2018	7.898	8.018	7.658	7.706	10,006,637	-0.18(-2.23%)
Dec 20, 2018	7.834	7.954	7.778	7.882	5,387,103	-0.01(-0.10%)
Dec 19, 2018	8.042	8.146	7.818	7.890	5,368,125	-0.17(-2.08%)
Dec 18, 2018	8.122	8.262	8.026	8.058	5,224,023	-0.02(-0.30%)
Dec 17, 2018	8.154	8.378	8.050	8.082	4,475,533	-0.14(-1.65%)
Dec 14, 2018	8.346	8.498	8.194	8.218	3,808,609	-0.18(-2.10%)
Dec 13, 2018	8.825	8.825	8.370	8.394	5,009,599	-0.43(-4.89%)
Dec 12, 2018	8.881	8.905	8.761	8.825	2,766,165	+0.09(+1.01%)
Dec 11, 2018	8.881	8.921	8.729	8.737	3,781,587	-0.06(-0.64%)
Dec 10, 2018	8.977	9.009	8.737	8.793	4,745,700	-0.20(-2.22%)
Dec 07, 2018	9.025	9.173	8.905	8.993	3,946,712	-0.05(-0.53%)
Dec 06, 2018	9.089	9.129	8.921	9.041	4,370,529	-0.18(-1.99%)
Dec 04, 2018	9.657	9.678	9.157	9.225	4,052,542	-0.50(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.